Return to Main Page

USZ18     30 Yr U.S.Treasury Bonds Dec 2018     -- Previous Month --     Ticks from  10/31/2018 6:00:00 PM  to  11/30/2018 4:59:32 PM

140-31/32 
29
140-30/32 
4
140-29/32 
42
140-28/32 
163
140-27/32 
390
140-26/32 
172
140-25/32 
263
140-24/32 
1106
140-23/32 
2790
140-22/32 
3800
140-21/32 
2958
140-20/32 
5035
140-19/32 
7603
140-18/32 
7171
140-17/32 
10938
140-16/32 
12803
140-15/32 
15030
140-14/32 
17399
140-13/32 
20364
140-12/32 
19062
140-11/32 
27235
140-10/32 
20458
140-9 /32 
17824
140-8 /32 
16010
140-7 /32 
28736
140-6 /32 
31227
140-5 /32 
43691
140-4 /32 
45066
140-3 /32 
57037
140-2 /32 
58781
140-1 /32 
70845
140-0 /32 
87657
139-31/32 
115198
139-30/32 
138045
139-29/32 
153743
139-28/32 
117473
139-27/32 
100238
139-26/32 
108166
139-25/32 
93802
139-24/32 
83783
139-23/32 
82320
139-22/32 
85069
139-21/32 
100660
139-20/32 
98140
139-19/32 
74996
139-18/32 
62619
139-17/32 
62108
139-16/32 
40833
139-15/32 
20871
139-14/32 
10484
139-13/32 
27495
139-12/32 
30142
139-11/32 
36525
139-10/32 
40464
139-9 /32 
51811
139-8 /32 
59776
139-7 /32 
57897
139-6 /32 
70547
139-5 /32 
60334
139-4 /32 
51304
139-3 /32 
45791
139-2 /32 
41971
139-1 /32 
42907
139-0 /32 
37409
138-31/32 
48676
138-30/32 
36439
138-29/32 
32689
138-28/32 
41984
138-27/32 
43664
138-26/32 
46664
138-25/32 
38910
138-24/32 
40176
138-23/32 
43277
138-22/32 
42947
138-21/32 
39602
138-20/32 
40686
138-19/32 
47059
138-18/32 
48591
138-17/32 
61334
138-16/32 
62473
138-15/32 
76527
138-14/32 
55107
138-13/32 
60534
138-12/32 
47319
138-11/32 
36840
138-10/32 
32949
138-9 /32 
59322
138-8 /32 
67147
138-7 /32 
67356
138-6 /32 
70217
138-5 /32 
61626
138-4 /32 
41913
138-3 /32 
26673
138-2 /32 
35177
138-1 /32 
61031
138-0 /32 
80757
137-31/32 
85850
137-30/32 
77619
137-29/32 
78916
137-28/32 
65885
137-27/32 
44882
137-26/32 
48257
137-25/32 
45245
137-24/32 
36587
137-23/32 
54745
137-22/32 
67141
137-21/32 
73585
137-20/32 
70902
137-19/32 
76340
137-18/32 
79436
137-17/32 
104262
137-16/32 
93812
137-15/32 
70840
137-14/32 
70616
137-13/32 
85059
137-12/32 
72728
137-11/32 
59686
137-10/32 
53205
137-9 /32 
61543
137-8 /32 
63602
137-7 /32 
50412
137-6 /32 
48946
137-5 /32 
38385
137-4 /32 
28437
137-3 /32 
24339
137-2 /32 
27669
137-1 /32 
11506
137-0 /32 
8514
136-31/32 
2095
136-30/32 
2214
136-29/32 
2018
136-28/32 
2932
136-27/32 
2015
136-26/32 
2667
136-25/32 
582
136-24/32 
81

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information